Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/20/24 12:31PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 463'4 452'2 462'2 9'6 452'4 12:20P Sep 24 463'4 473'2 462'4 472'4 10'0 462'4 12:20P Dec 24 477'0 486'4 476'6 485'4 9'0 476'4 12:20P Mar 25 489'6 498'6 489'4 498'0 8'4 489'4 12:20P May 25 497'6 506'2 497'4 505'6 8'2 497'4 12:20P Jul 25 502'6 511'2 502'6 510'6 7'4 503'2 12:20P Sep 25 485'2 492'0 485'2 492'0 5'6 486'2 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1250'0 1224'0 1248'6 20'6 1228'0 12:20P Aug 24 1224'4 1245'2 1220'4 1244'4 19'2 1225'2 12:20P Sep 24 1203'4 1223'0 1200'6 1222'2 17'0 1205'2 12:20P Nov 24 1201'0 1220'0 1198'2 1219'0 15'6 1203'2 12:20P Jan 25 1218'0 1230'4 1209'4 1229'6 15'6 1214'0 12:20P Mar 25 1208'6 1227'2 1207'2 1225'2 14'4 1210'6 12:20P May 25 1211'2 1229'0 1210'0 1227'0 13'6 1213'2 12:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 690'4 654'0 688'4 37'2 651'2 12:20P Sep 24 673'2 710'0 673'2 708'2 36'2 672'0 12:20P Dec 24 699'4 732'4 699'2 731'0 34'4 696'4 12:20P Mar 25 720'2 750'2 720'2 749'4 33'2 716'2 12:20P May 25 727'2 755'6 727'0 754'4 30'6 723'6 12:20P Jul 25 719'0 745'6 719'0 745'0 26'6 718'2 12:20P Sep 25 722'6 747'0 722'6 747'0 24'4 722'4 12:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 700'4 662'0 698'2 36'4 661'6 12:20P Sep 24 675'2 714'2 675'2 712'0 36'4 675'4 12:20P Dec 24 699'0 734'6 699'0 733'0 36'2 696'6 12:20P Mar 25 715'6 750'4 715'6 749'2 35'4 713'6 12:20P May 25 724'0 755'2 724'0 753'6 33'6 720'0 12:20P Jul 25 713'0 742'6 713'0 742'6 29'4 713'2 12:20P Sep 25 719'2 745'0 719'2 745'0 28'2 716'6 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ethanol Groups Petition Supreme Court
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud

	DTN Ag Headline News
	Ethanol Groups Petition Supreme Court
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud

	DTN Grain News
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/20 10:51
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/20 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/20

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 66°F Precip: 46% High: 85°F Low: 68°F Precip: 70% High: 73°F Low: 56°F Precip: 38% High: 79°F Low: 57°F Precip: 29% High: 80°F Low: 65°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 61% Dew Pt: 67oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:23 As reported at Blackburn Farms, MO at 12:00 PM
	View complete Local Weather

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	This Day In History
	May 20, 1956 Jordan government of Samir resigns more info